시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	49,950	150	+ 0.30%	18,186	907
11:57	49,900	100	+ 0.20%	18,106	903
11:56	49,900	100	+ 0.20%	17,890	892
11:55	49,900	100	+ 0.20%	16,921	844
11:54	49,850	50	+ 0.10%	16,763	836
11:53	49,800	0	0.00%	16,676	831
11:52	49,750	50	- 0.10%	16,625	829
11:51	49,750	50	- 0.10%	16,623	829
11:50	49,750	50	- 0.10%	16,611	828
11:49	49,750	50	- 0.10%	16,589	827