시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	50,000	200	+ 0.40%	21,314	1,063
12:08	49,850	50	+ 0.10%	21,054	1,050
12:06	49,950	150	+ 0.30%	21,043	1,049
12:05	49,950	150	+ 0.30%	20,771	1,036
12:04	49,950	150	+ 0.30%	19,766	986
12:03	49,850	50	+ 0.10%	19,366	966
12:02	49,900	100	+ 0.20%	18,571	926
12:01	49,850	50	+ 0.10%	18,499	922
12:00	49,950	150	+ 0.30%	18,444	920
11:59	49,950	150	+ 0.30%	18,200	907