시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	50,100	300	+ 0.60%	21,993	1,097
12:20	50,100	300	+ 0.60%	21,987	1,097
12:19	50,100	300	+ 0.60%	21,985	1,097
12:18	50,100	300	+ 0.60%	21,984	1,096
12:17	50,000	200	+ 0.40%	21,372	1,066
12:16	50,000	200	+ 0.40%	21,362	1,065
12:15	50,000	200	+ 0.40%	21,336	1,064
12:13	50,000	200	+ 0.40%	21,335	1,064
12:11	50,000	200	+ 0.40%	21,334	1,064
12:10	50,000	200	+ 0.40%	21,333	1,064