시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	50,100	300	+ 0.60%	23,453	1,170
12:31	50,100	300	+ 0.60%	23,446	1,170
12:30	50,200	400	+ 0.80%	23,138	1,154
12:29	50,200	400	+ 0.80%	23,000	1,147
12:28	50,100	300	+ 0.60%	22,724	1,134
12:27	50,100	300	+ 0.60%	22,553	1,125
12:26	50,100	300	+ 0.60%	22,525	1,124
12:25	50,200	400	+ 0.80%	22,504	1,123
12:24	50,100	300	+ 0.60%	22,076	1,101
12:22	50,100	300	+ 0.60%	22,064	1,100