시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	50,100	300	+ 0.60%	25,185	1,257
12:45	50,000	200	+ 0.40%	25,124	1,254
12:44	50,000	200	+ 0.40%	25,113	1,253
12:41	50,000	200	+ 0.40%	24,902	1,243
12:40	50,200	400	+ 0.80%	24,738	1,234
12:39	50,200	400	+ 0.80%	24,468	1,221
12:38	50,200	400	+ 0.80%	24,464	1,221
12:37	50,200	400	+ 0.80%	24,463	1,221
12:35	50,000	200	+ 0.40%	24,276	1,211
12:34	50,100	300	+ 0.60%	23,680	1,181