시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	50,000	200	+ 0.40%	25,768	1,286
13:03	50,000	200	+ 0.40%	25,767	1,286
13:00	50,100	300	+ 0.60%	25,751	1,285
12:57	50,100	300	+ 0.60%	25,748	1,285
12:56	50,100	300	+ 0.60%	25,747	1,285
12:55	50,100	300	+ 0.60%	25,605	1,278
12:52	50,000	200	+ 0.40%	25,582	1,277
12:50	50,100	300	+ 0.60%	25,442	1,270
12:49	50,100	300	+ 0.60%	25,364	1,266
12:48	50,100	300	+ 0.60%	25,196	1,257