시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	49,950	150	+ 0.30%	27,160	1,355
13:27	49,900	100	+ 0.20%	27,132	1,354
13:26	49,950	150	+ 0.30%	27,035	1,349
13:25	49,950	150	+ 0.30%	27,030	1,349
13:24	49,900	100	+ 0.20%	27,017	1,348
13:23	49,950	150	+ 0.30%	26,726	1,334
13:21	49,950	150	+ 0.30%	26,675	1,331
13:20	49,900	100	+ 0.20%	26,656	1,330
13:19	50,000	200	+ 0.40%	26,545	1,325
13:18	49,900	100	+ 0.20%	26,401	1,317