시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	49,700	100	- 0.20%	30,846	1,539
13:37	49,800	0	0.00%	30,658	1,529
13:36	49,750	50	- 0.10%	30,598	1,526
13:35	49,750	50	- 0.10%	30,064	1,500
13:34	49,900	100	+ 0.20%	29,601	1,477
13:33	49,850	50	+ 0.10%	29,472	1,470
13:32	49,750	50	- 0.10%	29,185	1,456
13:31	49,750	50	- 0.10%	28,598	1,427
13:30	49,950	150	+ 0.30%	27,958	1,395
13:29	49,850	50	+ 0.10%	27,517	1,373