시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,500	300	- 0.60%	45,294	2,255
15:19	49,500	300	- 0.60%	44,211	2,201
15:18	49,500	300	- 0.60%	44,000	2,191
15:17	49,450	350	- 0.70%	43,840	2,183
15:16	49,450	350	- 0.70%	43,837	2,183
15:15	49,450	350	- 0.70%	43,714	2,177
15:14	49,450	350	- 0.70%	43,693	2,176
15:13	49,500	300	- 0.60%	43,548	2,168
15:12	49,500	300	- 0.60%	43,433	2,163
15:11	49,400	400	- 0.80%	43,432	2,163