시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,200	100	- 0.10%	293,286	30,655
13:59	104,300	0	0.00%	292,051	30,526
13:58	104,400	100	+ 0.10%	291,925	30,513
13:57	104,300	0	0.00%	291,271	30,445
13:56	104,200	100	- 0.10%	289,996	30,312
13:55	104,300	0	0.00%	288,617	30,168
13:54	104,300	0	0.00%	288,480	30,154
13:53	104,300	0	0.00%	288,229	30,128
13:52	104,400	100	+ 0.10%	288,090	30,113
13:51	104,300	0	0.00%	287,896	30,093