시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,400	100	+ 0.10%	296,629	31,004
14:09	104,300	0	0.00%	295,906	30,929
14:08	104,300	0	0.00%	295,670	30,904
14:07	104,300	0	0.00%	295,454	30,881
14:06	104,400	100	+ 0.10%	295,349	30,871
14:05	104,400	100	+ 0.10%	294,540	30,786
14:04	104,400	100	+ 0.10%	294,306	30,762
14:03	104,400	100	+ 0.10%	293,906	30,720
14:02	104,300	0	0.00%	293,665	30,695
14:01	104,300	0	0.00%	293,495	30,677