시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,200	100	- 0.10%	301,828	31,546
14:19	104,300	0	0.00%	301,204	31,481
14:18	104,300	0	0.00%	300,985	31,459
14:17	104,300	0	0.00%	300,419	31,400
14:16	104,300	0	0.00%	299,529	31,307
14:15	104,300	0	0.00%	299,027	31,254
14:14	104,300	0	0.00%	298,818	31,233
14:13	104,300	0	0.00%	298,708	31,221
14:12	104,400	100	+ 0.10%	297,495	31,095
14:11	104,400	100	+ 0.10%	296,775	31,019