시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	103,800	500	- 0.48%	319,441	33,377
14:29	103,700	600	- 0.58%	319,133	33,345
14:28	103,800	500	- 0.48%	318,774	33,308
14:27	103,700	600	- 0.58%	317,954	33,223
14:26	103,800	500	- 0.48%	317,271	33,152
14:25	103,800	500	- 0.48%	312,063	32,612
14:24	104,100	200	- 0.19%	308,102	32,200
14:23	104,000	300	- 0.29%	307,817	32,170
14:22	104,000	300	- 0.29%	307,402	32,127
14:21	104,100	200	- 0.19%	306,935	32,078