시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,500	800	- 0.77%	333,902	34,874
14:39	103,300	1,000	- 0.96%	333,329	34,815
14:38	103,400	900	- 0.86%	330,650	34,538
14:37	103,400	900	- 0.86%	329,618	34,431
14:36	103,600	700	- 0.67%	326,849	34,145
14:35	103,600	700	- 0.67%	326,162	34,073
14:34	103,600	700	- 0.67%	325,333	33,988
14:33	103,600	700	- 0.67%	324,475	33,899
14:32	103,500	800	- 0.77%	321,733	33,615
14:31	103,700	600	- 0.58%	320,875	33,526