시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,400	900	- 0.86%	350,954	36,640
14:49	103,500	800	- 0.77%	349,317	36,471
14:48	103,600	700	- 0.67%	347,254	36,257
14:47	103,600	700	- 0.67%	346,843	36,214
14:46	103,600	700	- 0.67%	343,950	35,915
14:45	103,600	700	- 0.67%	343,573	35,876
14:44	103,600	700	- 0.67%	342,022	35,715
14:43	103,500	800	- 0.77%	341,669	35,678
14:42	103,700	600	- 0.58%	338,654	35,366
14:41	103,500	800	- 0.77%	336,769	35,171