| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 104,600 | 300 | + 0.29% | 78,423 | 8,165 |
| 09:09 | 104,500 | 200 | + 0.19% | 76,060 | 7,917 |
| 09:08 | 104,900 | 600 | + 0.58% | 73,687 | 7,669 |
| 09:07 | 105,400 | 1,100 | + 1.06% | 64,458 | 6,697 |
| 09:06 | 104,100 | 200 | - 0.19% | 50,254 | 5,206 |
| 09:05 | 104,200 | 100 | - 0.10% | 48,049 | 4,976 |
| 09:04 | 104,300 | 0 | 0.00% | 44,139 | 4,569 |
| 09:03 | 103,600 | 700 | - 0.67% | 38,704 | 4,003 |
| 09:02 | 103,900 | 400 | - 0.38% | 31,059 | 3,210 |
| 09:01 | 103,700 | 600 | - 0.58% | 27,310 | 2,821 |