시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	104,300	0	0.00%	99,390	10,358
09:19	104,300	0	0.00%	99,233	10,341
09:18	104,300	0	0.00%	97,126	10,121
09:17	104,500	200	+ 0.19%	94,425	9,839
09:16	104,400	100	+ 0.10%	92,748	9,664
09:15	104,800	500	+ 0.48%	91,568	9,541
09:14	104,500	200	+ 0.19%	89,799	9,356
09:13	105,000	700	+ 0.67%	85,640	8,920
09:12	104,900	600	+ 0.58%	83,129	8,657
09:11	104,500	200	+ 0.19%	81,445	8,480