| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 104,000 | 300 | - 0.29% | 122,850 | 12,800 |
| 09:29 | 104,100 | 200 | - 0.19% | 121,792 | 12,690 |
| 09:28 | 104,000 | 300 | - 0.29% | 115,453 | 12,031 |
| 09:27 | 104,100 | 200 | - 0.19% | 110,830 | 11,550 |
| 09:26 | 104,300 | 0 | 0.00% | 110,276 | 11,493 |
| 09:25 | 104,300 | 0 | 0.00% | 109,415 | 11,403 |
| 09:24 | 104,200 | 100 | - 0.10% | 107,699 | 11,224 |
| 09:23 | 104,200 | 100 | - 0.10% | 106,178 | 11,065 |
| 09:22 | 104,300 | 0 | 0.00% | 105,334 | 10,978 |
| 09:21 | 104,200 | 100 | - 0.10% | 102,677 | 10,700 |