시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	104,900	600	+ 0.58%	141,563	14,762
09:49	104,900	600	+ 0.58%	141,257	14,730
09:48	104,900	600	+ 0.58%	141,019	14,705
09:47	105,000	700	+ 0.67%	140,556	14,656
09:46	104,900	600	+ 0.58%	139,843	14,581
09:45	104,900	600	+ 0.58%	139,371	14,532
09:44	104,800	500	+ 0.48%	138,654	14,457
09:43	104,800	500	+ 0.48%	137,925	14,380
09:42	104,800	500	+ 0.48%	137,186	14,303
09:41	104,700	400	+ 0.38%	134,899	14,063