시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	104,900	600	+ 0.58%	151,956	15,851
09:59	105,000	700	+ 0.67%	151,581	15,812
09:58	105,000	700	+ 0.67%	150,154	15,662
09:57	104,700	400	+ 0.38%	148,945	15,535
09:56	104,800	500	+ 0.48%	148,710	15,510
09:55	104,800	500	+ 0.48%	148,145	15,451
09:54	105,000	700	+ 0.67%	147,855	15,421
09:53	104,700	400	+ 0.38%	146,798	15,310
09:52	104,600	300	+ 0.29%	145,299	15,153
09:51	104,800	500	+ 0.48%	141,782	14,785