시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	105,000	700	+ 0.67%	166,290	17,356
10:19	105,100	800	+ 0.77%	164,725	17,192
10:18	105,000	700	+ 0.67%	164,503	17,168
10:17	105,100	800	+ 0.77%	163,751	17,089
10:16	105,200	900	+ 0.86%	162,512	16,959
10:15	104,800	500	+ 0.48%	160,968	16,797
10:14	104,900	600	+ 0.58%	160,615	16,760
10:13	104,800	500	+ 0.48%	160,521	16,750
10:12	104,900	600	+ 0.58%	159,432	16,636
10:11	105,000	700	+ 0.67%	159,070	16,598