시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,200	1,100	- 1.06%	364,605	38,049
14:59	103,200	1,100	- 1.06%	363,869	37,973
14:58	103,100	1,200	- 1.15%	362,576	37,840
14:57	103,200	1,100	- 1.06%	360,986	37,676
14:56	103,100	1,200	- 1.15%	359,997	37,574
14:55	103,100	1,200	- 1.15%	358,504	37,419
14:54	103,100	1,200	- 1.15%	357,510	37,317
14:53	103,200	1,100	- 1.06%	354,089	36,964
14:52	103,400	900	- 0.86%	353,077	36,860
14:51	103,400	900	- 0.86%	351,521	36,699