시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,900	600	+ 0.58%	186,162	19,441
10:49	104,800	500	+ 0.48%	185,985	19,423
10:48	104,800	500	+ 0.48%	185,223	19,343
10:47	104,900	600	+ 0.58%	184,690	19,287
10:46	104,800	500	+ 0.48%	183,505	19,163
10:45	104,800	500	+ 0.48%	183,243	19,135
10:44	104,800	500	+ 0.48%	183,057	19,116
10:43	104,600	300	+ 0.29%	182,748	19,083
10:42	104,700	400	+ 0.38%	182,545	19,062
10:41	104,700	400	+ 0.38%	181,496	18,952