시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,800	500	+ 0.48%	190,533	19,900
10:59	104,900	600	+ 0.58%	190,019	19,846
10:58	104,900	600	+ 0.58%	189,728	19,815
10:57	104,800	500	+ 0.48%	189,613	19,803
10:56	104,800	500	+ 0.48%	189,491	19,790
10:55	105,000	700	+ 0.67%	187,977	19,632
10:54	104,900	600	+ 0.58%	187,850	19,618
10:53	105,000	700	+ 0.67%	187,735	19,606
10:52	104,900	600	+ 0.58%	186,734	19,501
10:51	104,800	500	+ 0.48%	186,309	19,457