시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	105,000	700	+ 0.67%	199,212	20,808
11:09	104,800	500	+ 0.48%	197,725	20,653
11:08	104,700	400	+ 0.38%	196,959	20,572
11:07	104,700	400	+ 0.38%	196,540	20,528
11:06	104,600	300	+ 0.29%	195,987	20,471
11:05	104,600	300	+ 0.29%	195,858	20,457
11:04	104,600	300	+ 0.29%	195,389	20,408
11:03	104,600	300	+ 0.29%	195,220	20,390
11:02	104,600	300	+ 0.29%	193,655	20,227
11:01	104,600	300	+ 0.29%	193,379	20,198