시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	104,500	200	+ 0.19%	220,862	23,073
11:49	104,400	100	+ 0.10%	219,621	22,943
11:48	104,400	100	+ 0.10%	219,518	22,932
11:47	104,400	100	+ 0.10%	219,341	22,914
11:46	104,400	100	+ 0.10%	219,209	22,900
11:45	104,400	100	+ 0.10%	219,045	22,883
11:44	104,400	100	+ 0.10%	218,943	22,872
11:43	104,600	300	+ 0.29%	218,436	22,819
11:42	104,500	200	+ 0.19%	215,909	22,555
11:41	104,400	100	+ 0.10%	215,720	22,535