시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	104,800	500	+ 0.48%	225,944	23,605
11:59	104,700	400	+ 0.38%	225,453	23,553
11:58	104,700	400	+ 0.38%	225,125	23,519
11:57	104,900	600	+ 0.58%	223,937	23,395
11:56	104,900	600	+ 0.58%	223,503	23,349
11:55	104,700	400	+ 0.38%	222,966	23,293
11:54	104,600	300	+ 0.29%	222,323	23,225
11:53	104,500	200	+ 0.19%	221,964	23,188
11:52	104,600	300	+ 0.29%	221,481	23,137
11:51	104,500	200	+ 0.19%	221,104	23,098