시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	104,900	600	+ 0.58%	232,800	24,323
12:09	104,800	500	+ 0.48%	232,557	24,298
12:08	104,800	500	+ 0.48%	232,120	24,252
12:07	105,000	700	+ 0.67%	231,019	24,136
12:06	104,900	600	+ 0.58%	230,663	24,099
12:05	104,900	600	+ 0.58%	230,162	24,047
12:04	104,700	400	+ 0.38%	229,640	23,992
12:03	104,800	500	+ 0.48%	228,536	23,876
12:02	104,700	400	+ 0.38%	227,864	23,806
12:01	104,800	500	+ 0.48%	226,253	23,637