시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,100	1,200	- 1.15%	378,961	39,530
15:09	103,100	1,200	- 1.15%	376,550	39,281
15:08	103,100	1,200	- 1.15%	376,258	39,251
15:07	103,200	1,100	- 1.06%	375,927	39,217
15:06	103,000	1,300	- 1.25%	373,527	38,969
15:05	103,200	1,100	- 1.06%	370,654	38,673
15:04	103,200	1,100	- 1.06%	369,990	38,605
15:03	103,100	1,200	- 1.15%	369,117	38,515
15:02	103,200	1,100	- 1.06%	367,610	38,359
15:01	103,200	1,100	- 1.06%	365,347	38,125