시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	104,900	600	+ 0.58%	247,244	25,840
12:39	105,200	900	+ 0.86%	245,672	25,676
12:38	105,100	800	+ 0.77%	245,505	25,658
12:37	105,200	900	+ 0.86%	244,851	25,589
12:36	105,100	800	+ 0.77%	244,489	25,551
12:35	105,100	800	+ 0.77%	244,449	25,547
12:34	105,000	700	+ 0.67%	243,585	25,456
12:33	104,900	600	+ 0.58%	243,322	25,429
12:32	105,100	800	+ 0.77%	242,807	25,375
12:31	105,100	800	+ 0.77%	242,531	25,346