시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	105,000	700	+ 0.67%	254,045	26,554
12:59	104,900	600	+ 0.58%	253,953	26,545
12:58	104,900	600	+ 0.58%	253,840	26,533
12:57	105,000	700	+ 0.67%	253,234	26,469
12:56	105,000	700	+ 0.67%	253,035	26,448
12:55	105,000	700	+ 0.67%	252,729	26,416
12:54	105,000	700	+ 0.67%	252,537	26,396
12:53	105,000	700	+ 0.67%	252,255	26,367
12:52	105,000	700	+ 0.67%	252,046	26,345
12:51	104,900	600	+ 0.58%	251,758	26,314