시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,700	400	+ 0.38%	262,274	27,418
13:09	105,000	700	+ 0.67%	257,845	26,953
13:08	105,000	700	+ 0.67%	256,824	26,846
13:07	105,000	700	+ 0.67%	256,022	26,762
13:06	105,000	700	+ 0.67%	255,380	26,695
13:05	105,000	700	+ 0.67%	255,108	26,666
13:04	105,000	700	+ 0.67%	254,846	26,639
13:03	105,000	700	+ 0.67%	254,627	26,616
13:02	104,900	600	+ 0.58%	254,276	26,579
13:01	104,900	600	+ 0.58%	254,185	26,569