시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,300	0	0.00%	274,003	28,644
13:29	104,300	0	0.00%	273,241	28,565
13:28	104,300	0	0.00%	270,272	28,255
13:27	104,700	400	+ 0.38%	268,166	28,035
13:26	104,600	300	+ 0.29%	267,935	28,011
13:25	104,700	400	+ 0.38%	266,146	27,823
13:24	104,700	400	+ 0.38%	265,883	27,796
13:23	104,800	500	+ 0.48%	265,615	27,768
13:22	104,700	400	+ 0.38%	265,276	27,732
13:21	104,800	500	+ 0.48%	265,088	27,713