시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,400	100	+ 0.10%	281,856	29,463
13:39	104,200	100	- 0.10%	281,463	29,422
13:38	104,300	0	0.00%	281,270	29,402
13:37	104,300	0	0.00%	281,027	29,377
13:36	104,400	100	+ 0.10%	280,684	29,341
13:35	104,300	0	0.00%	278,119	29,074
13:34	104,200	100	- 0.10%	276,829	28,939
13:33	104,500	200	+ 0.19%	276,495	28,904
13:32	104,500	200	+ 0.19%	276,256	28,879
13:31	104,500	200	+ 0.19%	274,493	28,695