시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	104,200	100	- 0.10%	287,644	30,067
13:49	104,200	100	- 0.10%	287,462	30,048
13:48	104,300	0	0.00%	286,685	29,967
13:47	104,400	100	+ 0.10%	285,219	29,814
13:46	104,300	0	0.00%	284,965	29,788
13:45	104,300	0	0.00%	284,553	29,745
13:44	104,300	0	0.00%	284,381	29,727
13:43	104,300	0	0.00%	284,143	29,702
13:42	104,300	0	0.00%	283,791	29,665
13:41	104,400	100	+ 0.10%	282,003	29,479