시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,520	100	- 1.04%	17,191	163
11:59	9,530	90	- 0.94%	17,130	162
11:58	9,560	60	- 0.62%	17,111	162
11:53	9,530	90	- 0.94%	17,109	162
11:46	9,540	80	- 0.83%	16,981	161
11:44	9,580	40	- 0.42%	16,975	161
11:42	9,540	80	- 0.83%	16,830	159
11:41	9,550	70	- 0.73%	16,829	159
11:40	9,570	50	- 0.52%	16,824	159
11:39	9,560	60	- 0.62%	16,665	158