시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,570	50	- 0.52%	17,304	164
12:33	9,560	60	- 0.62%	17,300	164
12:27	9,560	60	- 0.62%	17,246	163
12:22	9,530	90	- 0.94%	17,244	163
12:16	9,540	80	- 0.83%	17,242	163
12:15	9,540	80	- 0.83%	17,238	163
12:12	9,540	80	- 0.83%	17,237	163
12:10	9,560	60	- 0.62%	17,229	163
12:09	9,560	60	- 0.62%	17,228	163
12:05	9,550	70	- 0.73%	17,193	163