시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,590	30	- 0.31%	18,322	174
12:59	9,580	40	- 0.42%	18,321	174
12:56	9,590	30	- 0.31%	18,272	173
12:54	9,590	30	- 0.31%	18,217	173
12:53	9,590	30	- 0.31%	18,161	172
12:48	9,590	30	- 0.31%	18,117	172
12:47	9,580	40	- 0.42%	17,897	170
12:40	9,590	30	- 0.31%	17,896	170
12:39	9,580	40	- 0.42%	17,550	166
12:38	9,590	30	- 0.31%	17,526	166