시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,610	10	- 0.10%	20,529	195
13:16	9,550	70	- 0.73%	20,458	194
13:15	9,570	50	- 0.52%	20,105	191
13:14	9,580	40	- 0.42%	20,098	191
13:13	9,620	0	0.00%	20,078	191
13:11	9,600	20	- 0.21%	19,947	189
13:10	9,600	20	- 0.21%	18,777	178
13:08	9,560	60	- 0.62%	18,359	174
13:06	9,570	50	- 0.52%	18,352	174
13:04	9,580	40	- 0.42%	18,341	174