시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,550	70	- 0.73%	20,969	199
13:39	9,540	80	- 0.83%	20,962	199
13:38	9,540	80	- 0.83%	20,961	199
13:36	9,590	30	- 0.31%	20,765	197
13:34	9,550	70	- 0.73%	20,763	197
13:28	9,600	20	- 0.21%	20,736	197
13:25	9,550	70	- 0.73%	20,596	196
13:22	9,600	20	- 0.21%	20,584	195
13:20	9,560	60	- 0.62%	20,582	195
13:19	9,610	10	- 0.10%	20,542	195