시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,580	40	- 0.42%	21,225	202
14:06	9,580	40	- 0.42%	21,210	201
14:04	9,580	40	- 0.42%	21,207	201
14:03	9,530	90	- 0.94%	21,205	201
14:00	9,580	40	- 0.42%	21,192	201
13:56	9,540	80	- 0.83%	21,187	201
13:53	9,550	70	- 0.73%	21,040	200
13:52	9,600	20	- 0.21%	21,018	200
13:51	9,530	90	- 0.94%	21,012	200
13:46	9,540	80	- 0.83%	21,006	199