시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,540	80	- 0.83%	21,821	207
14:36	9,530	90	- 0.94%	21,663	206
14:32	9,540	80	- 0.83%	21,660	206
14:31	9,530	90	- 0.94%	21,659	206
14:30	9,530	90	- 0.94%	21,657	206
14:29	9,530	90	- 0.94%	21,656	206
14:27	9,580	40	- 0.42%	21,545	205
14:25	9,540	80	- 0.83%	21,419	203
14:24	9,550	70	- 0.73%	21,397	203
14:22	9,540	80	- 0.83%	21,389	203