시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,550	70	- 0.73%	23,649	225
14:59	9,520	100	- 1.04%	22,589	215
14:56	9,550	70	- 0.73%	22,559	214
14:54	9,540	80	- 0.83%	22,042	209
14:53	9,530	90	- 0.94%	21,862	208
14:52	9,540	80	- 0.83%	21,857	208
14:48	9,540	80	- 0.83%	21,856	208
14:47	9,540	80	- 0.83%	21,855	208
14:46	9,530	90	- 0.94%	21,854	208
14:43	9,540	80	- 0.83%	21,823	207