시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,440	180	- 1.87%	5,012	47
09:19	9,440	180	- 1.87%	4,892	46
09:18	9,470	150	- 1.56%	4,192	40
09:17	9,450	170	- 1.77%	3,883	37
09:16	9,450	170	- 1.77%	3,863	37
09:15	9,480	140	- 1.46%	3,701	35
09:13	9,480	140	- 1.46%	3,691	35
09:12	9,430	190	- 1.98%	3,690	35
09:11	9,450	170	- 1.77%	3,278	31
09:10	9,460	160	- 1.66%	2,801	27