시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,480	140	- 1.46%	11,924	113
10:27	9,500	120	- 1.25%	11,914	113
10:26	9,480	140	- 1.46%	10,111	96
10:25	9,500	120	- 1.25%	10,106	96
10:24	9,480	140	- 1.46%	10,105	96
10:22	9,480	140	- 1.46%	10,104	96
10:20	9,480	140	- 1.46%	10,071	95
10:19	9,490	130	- 1.35%	9,943	94
10:18	9,500	120	- 1.25%	9,747	92
10:17	9,500	120	- 1.25%	9,581	91