시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,550	70	- 0.73%	13,997	132
10:41	9,550	70	- 0.73%	13,981	132
10:40	9,550	70	- 0.73%	13,955	132
10:38	9,540	80	- 0.83%	13,935	132
10:37	9,540	80	- 0.83%	13,928	132
10:36	9,540	80	- 0.83%	13,804	131
10:34	9,550	70	- 0.73%	13,783	130
10:33	9,580	40	- 0.42%	13,613	129
10:32	9,540	80	- 0.83%	13,472	127
10:31	9,490	130	- 1.35%	11,929	113