시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,560	60	- 0.62%	15,301	145
11:12	9,560	60	- 0.62%	15,197	144
11:10	9,550	70	- 0.73%	15,176	144
11:09	9,550	70	- 0.73%	15,141	143
11:08	9,540	80	- 0.83%	15,117	143
11:07	9,540	80	- 0.83%	15,115	143
11:04	9,550	70	- 0.73%	15,101	143
11:03	9,540	80	- 0.83%	15,100	143
11:02	9,540	80	- 0.83%	15,091	143
11:00	9,540	80	- 0.83%	15,090	143