시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,560	60	- 0.62%	16,580	157
11:31	9,590	30	- 0.31%	16,476	156
11:30	9,560	60	- 0.62%	15,836	150
11:27	9,530	90	- 0.94%	15,602	148
11:26	9,550	70	- 0.73%	15,582	148
11:24	9,560	60	- 0.62%	15,564	147
11:23	9,560	60	- 0.62%	15,441	146
11:20	9,560	60	- 0.62%	15,400	146
11:19	9,540	80	- 0.83%	15,343	145
11:17	9,550	70	- 0.73%	15,336	145