시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,288	27	- 2.05%	23,100	30
12:13	1,289	26	- 1.98%	22,487	29
12:08	1,289	26	- 1.98%	22,480	29
12:07	1,290	25	- 1.90%	21,868	28
12:02	1,290	25	- 1.90%	21,861	28
12:01	1,292	23	- 1.75%	20,666	27
12:00	1,292	23	- 1.75%	20,591	27
11:56	1,292	23	- 1.75%	20,252	26
11:54	1,291	24	- 1.83%	20,232	26
11:48	1,292	23	- 1.75%	20,225	26