시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,288	27	- 2.05%	33,020	43
12:34	1,288	27	- 2.05%	32,794	42
12:26	1,290	25	- 1.90%	32,780	42
12:25	1,282	33	- 2.51%	32,630	42
12:24	1,290	25	- 1.90%	31,739	41
12:23	1,282	33	- 2.51%	31,738	41
12:22	1,290	25	- 1.90%	31,733	41
12:21	1,284	31	- 2.36%	31,383	40
12:20	1,282	33	- 2.51%	30,882	40
12:18	1,288	27	- 2.05%	23,107	30